Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kroger | KR - Stock
Chart
Quotes
Financials
Stock Price
66.67
Daily Change
-0.13
-0.19%
Monthly
7.99%
Yearly
2.71%
Q1 Forecast
60.91
Kroger reported $7.71B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.44B
Cash and Equivalent
USD 3.96B
Cost of Sales
USD 26.74B
Current Assets
USD 15.99B
Current Liabilities
USD 18.22B
Debt
USD 18.01B
Dividend Yield
2.06
EBIT
USD 1.55B
EBITDA
USD 1.83B
Employees
414K
EPS Earnings Per Share
USD -2
Equity Capital and Reserves
USD 7.04B
Gross Profit on Sales
USD 7.12B
Interest Expense on Debt
USD 146M
Loan Capital
USD 16.08B
Market Capitalization
USD 47.94B
Net Income
USD -1.32B
Operating Expenses
USD 32.31B
Operating Profit
USD 1.55B
Ordinary Share Capital
USD 642M
PE Price to Earnings
USD 30.36
Pre-Tax Profit
USD 858M
Sales Revenues
USD 33.86B
Selling and Administration Expenses
USD 8.47B
Stock
USD 7.71B
Trade Creditors
USD 10.55B
Trade Debtors
USD 2.37B
Stock
Change
Date
Advance Auto Parts
USD 3.69B
2M
Sep/2025
Amazon
USD 41.49B
669M
Sep/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 7.99B
2.18B
Sep/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Casey's General Stores
USD 452.06M
26.82M
Sep/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
CVS Health
USD 18.96B
1.52B
Sep/2025
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Kohl's
USD 3.9B
901M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Lowe's Companies
USD 17.18B
841M
Sep/2025
Macy's
USD 6.3B
1.96B
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nike
USD 7.73B
388M
Sep/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Sysco
USD 5.26B
117M
Dec/2025
Target
USD 14.9B
2.02B
Sep/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 65.35B
7.63B
Sep/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.065
0.77
1.22%
Brent
68.182
0.63
0.94%
Natural gas
3.4987
0.01
-0.29%
Gasoline
1.9454
0.03
1.42%
Heating Oil
2.4214
0.03
1.18%
Gold
4855.81
77.22
1.62%
Silver
73.728
2.89
4.08%
Copper
5.7716
0.05
-0.85%
Soybeans
1105.74
6.51
-0.59%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.71
1.00
2.98%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17907
0.0013
0.11%
GBPUSD
1.35634
0.0036
0.27%
AUDUSD
0.69592
0.0033
0.47%
NZDUSD
0.59776
0.0027
0.45%
USDJPY
156.849
0.2005
-0.13%
USDCNY
6.93849
0.0021
-0.03%
USDCHF
0.77835
0.0001
0.02%
USDCAD
1.36838
0.0027
-0.20%
USDMXN
17.3914
0.1129
-0.64%
USDINR
90.7110
0.3908
0.43%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0600
0.3100
0.40%
USDKRW
1468.10
3.6100
-0.25%
DXY
97.840
0.0164
0.02%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6789.44
9
-0.13%
US30
48871
38
-0.08%
US100
24461
88
-0.36%
JP225
54503
685
1.27%
GB100
10265
44
-0.43%
DE40
24462
29
-0.12%
FR40
8177
61
-0.74%
IT40
45413
406
-0.89%
ES35
17713
33
-0.19%
ASX200
8652
237
-2.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83394
80
0.10%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.07%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5420
0.021
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8110
0.007
0.01%
Germany
2.8157
0.028
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4340
0.010
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64748
2,036
3.25%
Ether
1868.65
46.1200
2.53%
Binance
617.8
8.1300
1.33%
Cardano
0.24998
0.0056
2.30%
Solana
78.9900
0.9287
1.19%
Ripple
1.29182
0.0793
6.54%
Polkadot
1.27
0.0245
1.97%
Avalanche
8.38
0.0890
1.07%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0112
-0.62%
Dai
0.99980
0.0001
0.01%
Litecoin
50.800
0.0638
0.13%
Uniswap
3.20
0.0372
1.18%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
469.05
16.2497
3.59%
More
Add to your site
News
FTSE 100 Extends Losses
European Stocks Cautious
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
Brent Reverses Early Losses
Oil Reverses Early Losses
More